일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.12 | 548 | 9 | - 1.62% | 73,047 | 40 |
06.11 | 557 | 8 | + 1.46% | 41,700 | 23 |
06.10 | 549 | 14 | - 2.49% | 97,840 | 54 |
06.07 | 563 | 12 | + 2.18% | 109,093 | 61 |
06.05 | 551 | 1 | + 0.18% | 53,717 | 30 |
06.04 | 550 | 5 | - 0.90% | 219,667 | 121 |
06.03 | 555 | 12 | + 2.21% | 272,138 | 148 |
05.31 | 543 | 10 | + 1.88% | 207,688 | 111 |
05.30 | 533 | 62 | - 10.42% | 1,214,346 | 670 |
05.29 | 595 | 5 | - 0.83% | 158,496 | 94 |