일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	497	3	+ 0.61%	31,875	16
09.23	494	1	- 0.20%	29,370	14
09.20	495	2	- 0.40%	60,172	30
09.19	497	6	+ 1.22%	79,678	40
09.13	491	10	- 2.00%	152,478	75
09.12	501	1	+ 0.20%	66,451	33
09.11	500	5	- 0.99%	254,100	127
09.10	505	1	+ 0.20%	322,249	162
09.09	504	27	+ 5.66%	860,979	418
09.06	477	27	+ 6.00%	3,861,579	1,913