일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.24 | 497 | 3 | + 0.61% | 31,875 | 16 |
09.23 | 494 | 1 | - 0.20% | 29,370 | 14 |
09.20 | 495 | 2 | - 0.40% | 60,172 | 30 |
09.19 | 497 | 6 | + 1.22% | 79,678 | 40 |
09.13 | 491 | 10 | - 2.00% | 152,478 | 75 |
09.12 | 501 | 1 | + 0.20% | 66,451 | 33 |
09.11 | 500 | 5 | - 0.99% | 254,100 | 127 |
09.10 | 505 | 1 | + 0.20% | 322,249 | 162 |
09.09 | 504 | 27 | + 5.66% | 860,979 | 418 |
09.06 | 477 | 27 | + 6.00% | 3,861,579 | 1,913 |