일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.24 | 488 | 4 | - 0.81% | 62,664 | 31 |
07.23 | 492 | 2 | - 0.41% | 76,209 | 37 |
07.22 | 494 | 2 | - 0.40% | 108,086 | 53 |
07.19 | 496 | 4 | - 0.80% | 93,762 | 46 |
07.18 | 500 | 1 | - 0.20% | 97,730 | 49 |
07.17 | 501 | 0 | 0.00% | 88,427 | 44 |
07.16 | 501 | 2 | + 0.40% | 256,572 | 129 |
07.15 | 499 | 4 | + 0.81% | 129,622 | 65 |
07.12 | 495 | 1 | - 0.20% | 58,762 | 29 |
07.11 | 496 | 3 | - 0.60% | 42,338 | 21 |