일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.07 | 440 | 11 | + 2.56% | 78,259 | 34 |
08.06 | 429 | 4 | + 0.94% | 360,095 | 151 |
08.05 | 425 | 56 | - 11.64% | 315,571 | 142 |
08.02 | 481 | 18 | - 3.61% | 102,165 | 50 |
08.01 | 499 | 9 | + 1.84% | 36,992 | 18 |
07.31 | 490 | 5 | - 1.01% | 102,844 | 51 |
07.30 | 495 | 10 | - 1.98% | 46,736 | 23 |
07.29 | 505 | 3 | + 0.60% | 103,866 | 53 |
07.26 | 502 | 7 | + 1.41% | 80,125 | 40 |
07.25 | 495 | 7 | + 1.43% | 206,997 | 100 |