일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	440	11	+ 2.56%	78,259	34
08.06	429	4	+ 0.94%	360,095	151
08.05	425	56	- 11.64%	315,571	142
08.02	481	18	- 3.61%	102,165	50
08.01	499	9	+ 1.84%	36,992	18
07.31	490	5	- 1.01%	102,844	51
07.30	495	10	- 1.98%	46,736	23
07.29	505	3	+ 0.60%	103,866	53
07.26	502	7	+ 1.41%	80,125	40
07.25	495	7	+ 1.43%	206,997	100