일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	450	2	- 0.44%	40,779	18
09.04	452	10	- 2.17%	64,298	29
09.03	462	8	- 1.70%	90,694	43
09.02	470	9	+ 1.95%	45,987	21
08.30	461	3	+ 0.66%	80,192	37
08.29	458	10	- 2.14%	93,335	43
08.28	468	4	- 0.85%	57,297	27
08.27	472	14	- 2.88%	102,915	49
08.26	486	4	+ 0.83%	64,338	31
08.23	482	9	- 1.83%	31,148	15