일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.05 | 450 | 2 | - 0.44% | 40,779 | 18 |
09.04 | 452 | 10 | - 2.17% | 64,298 | 29 |
09.03 | 462 | 8 | - 1.70% | 90,694 | 43 |
09.02 | 470 | 9 | + 1.95% | 45,987 | 21 |
08.30 | 461 | 3 | + 0.66% | 80,192 | 37 |
08.29 | 458 | 10 | - 2.14% | 93,335 | 43 |
08.28 | 468 | 4 | - 0.85% | 57,297 | 27 |
08.27 | 472 | 14 | - 2.88% | 102,915 | 49 |
08.26 | 486 | 4 | + 0.83% | 64,338 | 31 |
08.23 | 482 | 9 | - 1.83% | 31,148 | 15 |