일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	501	2	- 0.40%	20,719	10
10.10	503	8	+ 1.62%	56,577	28
10.08	495	13	- 2.56%	125,015	62
10.07	508	8	+ 1.60%	102,974	52
10.04	500	10	+ 2.04%	86,093	43
10.02	490	2	- 0.41%	28,872	14
09.30	492	2	- 0.41%	77,581	38
09.27	494	3	+ 0.61%	113,692	56
09.26	491	0	0.00%	79,560	39
09.25	491	6	- 1.21%	48,729	24