일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	7,890	100	- 1.25%	112,616	895
07.12	7,990	130	- 1.60%	59,027	471
07.11	8,120	210	- 2.52%	116,414	960
07.10	8,330	190	- 2.23%	286,377	2,487
07.09	8,520	330	- 3.73%	403,200	3,434
07.08	8,850	1,290	+ 17.06%	1,486,506	13,075
07.05	7,560	170	- 2.20%	95,711	734
07.04	7,730	440	- 5.39%	200,203	1,582
07.03	8,170	530	- 6.09%	139,609	1,171
07.02	8,700	70	+ 0.81%	310,234	2,708