일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,090	70	- 1.36%	31,257	161
09.09	5,160	50	+ 0.98%	27,405	138
09.06	5,110	70	- 1.35%	25,418	130
09.05	5,180	160	- 3.00%	61,849	323
09.04	5,340	210	- 3.78%	73,561	390
09.03	5,550	120	+ 2.21%	30,869	170
09.02	5,430	20	+ 0.37%	35,162	189
08.30	5,410	50	+ 0.93%	19,911	108
08.29	5,360	30	- 0.56%	18,196	97
08.28	5,390	80	- 1.46%	31,390	169