일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,570	5	+ 0.11%	26,364	121
11.13	4,565	100	- 2.14%	41,070	187
11.12	4,665	195	- 4.01%	93,933	440
11.11	4,860	140	- 2.80%	107,352	523
11.08	5,000	65	+ 1.32%	42,143	210
11.07	4,935	205	- 3.99%	120,604	602
11.06	5,140	20	- 0.39%	25,486	131
11.05	5,160	20	+ 0.39%	17,959	93
11.04	5,140	80	+ 1.58%	21,589	110
11.01	5,060	90	- 1.75%	19,757	100