일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,130	20	- 0.39%	26,221	134
10.29	5,150	80	- 1.53%	25,632	131
10.28	5,230	160	+ 3.16%	25,258	130
10.25	5,070	10	+ 0.20%	24,388	123
10.24	5,060	40	- 0.78%	25,251	127
10.23	5,100	30	+ 0.59%	28,778	146
10.22	5,070	90	- 1.74%	40,690	206
10.21	5,160	20	+ 0.39%	21,619	112
10.18	5,140	70	- 1.34%	43,166	220
10.17	5,210	90	- 1.70%	34,955	181