| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 10,410 | 1,170 | - 10.10% | 271,198 | 2,869 |
| 06.14 | 11,580 | 400 | + 3.58% | 230,839 | 2,675 |
| 06.13 | 11,180 | 740 | + 7.09% | 317,074 | 3,499 |
| 06.12 | 10,440 | 640 | + 6.53% | 2,963,584 | 31,272 |
| 06.11 | 9,800 | 1,440 | + 17.23% | 2,309,382 | 22,215 |
| 06.10 | 8,360 | 670 | - 7.42% | 419,059 | 3,628 |
| 06.07 | 9,030 | 530 | + 6.24% | 1,366,454 | 12,448 |
| 06.05 | 8,500 | 660 | - 7.21% | 351,427 | 3,062 |
| 06.04 | 9,160 | 400 | - 4.18% | 489,749 | 4,599 |
| 06.03 | 9,560 | 1,850 | + 24.00% | 2,737,911 | 25,417 |