일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	6,830	100	+ 1.49%	48,228	328
07.26	6,730	0	0.00%	24,372	164
07.25	6,730	90	- 1.32%	64,427	432
07.24	6,820	130	- 1.87%	153,577	1,088
07.23	6,950	160	+ 2.36%	70,040	480
07.22	6,790	160	- 2.30%	112,484	764
07.19	6,950	250	- 3.47%	103,494	715
07.18	7,200	220	- 2.97%	113,955	818
07.17	7,420	20	- 0.27%	117,459	862
07.16	7,440	450	- 5.70%	177,412	1,346