일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	6,100	50	- 0.81%	26,762	164
08.09	6,150	310	+ 5.31%	100,837	619
08.08	5,840	30	- 0.51%	21,104	122
08.07	5,870	10	- 0.17%	77,269	454
08.06	5,880	480	+ 8.89%	61,705	355
08.05	5,400	980	- 15.36%	121,663	692
08.02	6,380	390	- 5.76%	42,925	278
08.01	6,770	100	+ 1.50%	36,675	249
07.31	6,670	110	+ 1.68%	39,637	262
07.30	6,560	270	- 3.95%	39,409	261