일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	5,510	140	+ 2.61%	76,132	417
09.26	5,370	50	+ 0.94%	44,565	239
09.25	5,320	90	+ 1.72%	40,727	217
09.24	5,230	50	+ 0.97%	26,941	140
09.23	5,180	110	- 2.08%	39,846	208
09.20	5,290	70	+ 1.34%	36,065	190
09.19	5,220	10	+ 0.19%	33,884	177
09.13	5,210	10	+ 0.19%	17,437	91
09.12	5,200	120	+ 2.36%	19,383	100
09.11	5,080	10	- 0.20%	17,215	88