일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,300	70	+ 1.34%	67,929	359
10.15	5,230	60	+ 1.16%	45,017	235
10.14	5,170	40	+ 0.78%	34,831	178
10.11	5,130	20	- 0.39%	17,622	90
10.10	5,150	40	- 0.77%	32,913	170
10.08	5,190	20	- 0.38%	16,537	86
10.07	5,210	50	+ 0.97%	25,345	131
10.04	5,160	30	- 0.58%	79,619	410
10.02	5,190	190	- 3.53%	34,226	179
09.30	5,380	130	- 2.36%	47,567	257