일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,690	60	- 1.60%	19,615	73
11.11	3,750	160	- 4.09%	50,359	190
11.08	3,910	40	- 1.01%	25,313	100
11.07	3,950	5	+ 0.13%	41,304	162
11.06	3,945	75	- 1.87%	53,967	215
11.05	4,020	105	- 2.55%	17,002	69
11.04	4,125	25	- 0.60%	24,328	101
11.01	4,150	25	- 0.60%	12,238	51
10.31	4,175	10	+ 0.24%	22,093	92
10.30	4,165	155	+ 3.87%	47,682	197