일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,785	40	- 0.83%	10,651	51
08.26	4,825	155	- 3.11%	29,774	144
08.23	4,980	5	+ 0.10%	35,631	175
08.22	4,975	130	+ 2.68%	60,082	298
08.21	4,845	15	+ 0.31%	15,924	77
08.20	4,830	60	+ 1.26%	43,126	206
08.19	4,770	130	- 2.65%	61,955	298
08.16	4,900	0	0.00%	42,195	207
08.14	4,900	150	+ 3.16%	39,152	189
08.13	4,750	135	- 2.76%	79,081	372