일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	5,510	80	+ 1.47%	36,154	199
06.28	5,430	40	- 0.73%	34,480	188
06.27	5,470	30	- 0.55%	43,350	235
06.26	5,500	30	- 0.54%	26,386	145
06.25	5,530	120	- 2.12%	99,311	547
06.24	5,650	40	- 0.70%	18,423	105
06.21	5,690	80	- 1.39%	40,506	231
06.20	5,770	120	- 2.04%	52,277	302
06.19	5,890	10	+ 0.17%	67,153	390
06.18	5,880	30	- 0.51%	113,576	658