일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,885	285	- 5.51%	203,948	1,005
08.09	5,170	60	- 1.15%	53,144	276
08.08	5,230	50	+ 0.97%	45,772	238
08.07	5,180	130	+ 2.57%	45,631	237
08.06	5,050	60	- 1.17%	101,022	513
08.05	5,110	280	- 5.20%	143,039	729
08.02	5,390	30	- 0.55%	130,228	698
08.01	5,420	210	- 3.73%	144,936	791
07.31	5,630	240	- 4.09%	148,330	854
07.30	5,870	50	+ 0.86%	120,438	713