일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,910	140	- 2.31%	116,939	689
06.14	6,050	40	+ 0.67%	100,844	614
06.13	6,010	20	+ 0.33%	360,627	2,237
06.12	5,990	400	+ 7.16%	383,447	2,251
06.11	5,590	220	+ 4.10%	146,925	823
06.10	5,370	120	+ 2.29%	88,755	477
06.07	5,250	80	- 1.50%	31,655	167
06.05	5,330	20	+ 0.38%	58,259	305
06.04	5,310	70	+ 1.34%	56,033	296
06.03	5,240	10	- 0.19%	75,651	393