| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 5,820 | 130 | + 2.29% | 156,629 | 911 |
| 07.26 | 5,690 | 60 | + 1.07% | 33,882 | 192 |
| 07.25 | 5,630 | 130 | - 2.26% | 58,254 | 330 |
| 07.24 | 5,760 | 60 | + 1.05% | 61,556 | 353 |
| 07.23 | 5,700 | 130 | + 2.33% | 75,640 | 429 |
| 07.22 | 5,570 | 120 | - 2.11% | 118,487 | 647 |
| 07.19 | 5,690 | 50 | + 0.89% | 66,927 | 383 |
| 07.18 | 5,640 | 80 | - 1.40% | 32,562 | 181 |
| 07.17 | 5,720 | 150 | + 2.69% | 167,425 | 961 |
| 07.16 | 5,570 | 70 | + 1.27% | 20,327 | 112 |