일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	5,500	50	- 0.90%	15,665	86
07.12	5,550	10	+ 0.18%	13,392	74
07.11	5,540	10	+ 0.18%	21,751	119
07.10	5,530	40	+ 0.73%	30,448	168
07.09	5,490	90	+ 1.67%	25,282	139
07.08	5,400	0	0.00%	36,316	196
07.05	5,400	60	- 1.10%	25,657	140
07.04	5,460	90	+ 1.68%	19,682	107
07.03	5,370	70	- 1.29%	60,873	324
07.02	5,440	70	- 1.27%	75,942	408