일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,165	40	- 0.95%	38,806	163
10.15	4,205	75	- 1.75%	37,885	159
10.14	4,280	0	0.00%	10,457	45
10.11	4,280	15	+ 0.35%	15,185	65
10.10	4,265	65	- 1.50%	15,526	66
10.08	4,330	40	+ 0.93%	30,493	130
10.07	4,290	150	- 3.38%	92,186	395
10.04	4,440	135	- 2.95%	24,279	109
10.02	4,575	70	- 1.51%	13,252	61
09.30	4,645	15	+ 0.32%	17,548	81