일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	9,370	410	- 4.19%	140,866	1,347
11.11	9,780	500	- 4.86%	109,575	1,085
11.08	10,280	250	+ 2.49%	138,586	1,420
11.07	10,030	310	+ 3.19%	224,855	2,235
11.06	9,720	510	- 4.99%	174,697	1,737
11.05	10,230	10	- 0.10%	73,397	753
11.04	10,240	220	+ 2.20%	79,861	814
11.01	10,020	60	- 0.60%	127,640	1,299
10.31	10,080	70	+ 0.70%	99,111	999
10.30	10,010	290	- 2.82%	142,758	1,456