일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	11,240	470	- 4.01%	308,924	3,581
07.26	11,710	1,310	+ 12.60%	1,590,144	18,425
07.25	10,400	760	- 6.81%	152,999	1,626
07.24	11,160	170	+ 1.55%	127,561	1,418
07.23	10,990	450	- 3.93%	133,776	1,500
07.22	11,440	120	+ 1.06%	271,675	3,135
07.19	11,320	100	- 0.88%	140,610	1,578
07.18	11,420	410	- 3.47%	234,630	2,666
07.17	11,830	260	- 2.15%	634,810	7,928
07.16	12,090	300	+ 2.55%	897,686	11,185