일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	9,310	540	- 5.48%	139,259	1,335
06.14	9,850	300	+ 3.14%	390,864	3,881
06.13	9,550	270	- 2.75%	151,866	1,454
06.12	9,820	210	- 2.09%	167,350	1,676
06.11	10,030	470	- 4.48%	309,140	3,154
06.10	10,500	360	- 3.32%	2,027,308	22,967
06.07	10,860	780	+ 7.74%	1,024,716	10,853
06.05	10,080	520	- 4.91%	1,825,158	20,316
06.04	10,600	290	- 2.66%	1,293,379	13,949
06.03	10,890	140	+ 1.30%	3,236,881	37,570