일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	13,880	180	- 1.28%	628,168	8,558
08.09	14,060	80	+ 0.57%	822,940	11,404
08.08	13,980	820	- 5.54%	1,529,197	21,673
08.07	14,800	1,260	+ 9.31%	5,837,357	86,035
08.06	13,540	330	+ 2.50%	1,417,987	19,044
08.05	13,210	1,090	- 7.62%	4,757,111	69,809
08.02	14,300	280	- 1.92%	3,258,778	47,771
08.01	14,580	580	+ 4.14%	3,200,396	44,402
07.31	14,000	2,170	+ 18.34%	5,088,417	67,356
07.30	11,830	590	+ 5.25%	2,027,089	25,207