일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	11,700	300	- 2.50%	238,798	2,869
08.26	12,000	170	+ 1.44%	756,132	9,298
08.23	11,830	740	- 5.89%	315,837	3,803
08.22	12,570	820	+ 6.98%	1,008,513	12,267
08.21	11,750	350	- 2.89%	249,412	2,925
08.20	12,100	0	0.00%	260,156	3,152
08.19	12,100	1,010	- 7.70%	492,072	6,080
08.16	13,110	1,070	- 7.55%	736,611	9,824
08.14	14,180	640	- 4.32%	1,026,042	14,654
08.13	14,820	940	+ 6.77%	8,412,298	127,453