일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	11,010	150	- 1.34%	251,669	2,779
10.15	11,160	390	- 3.38%	278,339	3,127
10.14	11,550	150	- 1.28%	741,263	8,676
10.11	11,700	210	+ 1.83%	1,158,581	13,608
10.10	11,490	360	- 3.04%	445,568	5,049
10.08	11,850	130	- 1.09%	635,533	7,564
10.07	11,980	270	- 2.20%	391,408	4,713
10.04	12,250	1,000	- 7.55%	1,251,443	15,657
10.02	13,250	1,380	- 9.43%	3,475,192	51,659
09.30	14,630	580	+ 4.13%	6,310,629	95,303