일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	10,010	290	- 2.82%	142,758	1,456
10.29	10,300	120	- 1.15%	133,301	1,372
10.28	10,420	680	- 6.13%	336,778	3,524
10.25	11,100	980	- 8.11%	697,622	7,988
10.24	12,080	800	+ 7.09%	1,303,249	15,325
10.23	11,280	220	- 1.91%	700,293	7,927
10.22	11,500	1,130	+ 10.90%	4,344,895	49,765
10.21	10,370	10	+ 0.10%	134,080	1,402
10.18	10,360	240	- 2.26%	122,247	1,277
10.17	10,600	410	- 3.72%	224,195	2,421