일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	9,190	200	- 2.13%	78,381	740
09.09	9,390	60	+ 0.64%	86,779	800
09.06	9,330	670	- 6.70%	208,015	2,023
09.05	10,000	40	+ 0.40%	686,913	7,110
09.04	9,960	580	- 5.50%	126,520	1,277
09.03	10,540	0	0.00%	115,359	1,231
09.02	10,540	360	- 3.30%	124,200	1,320
08.30	10,900	80	+ 0.74%	117,405	1,284
08.29	10,820	200	- 1.82%	160,205	1,750
08.28	11,020	680	- 5.81%	253,946	2,848