일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,545	185	- 3.91%	28,539	128
11.12	4,730	15	- 0.32%	61,136	276
11.11	4,745	125	- 2.57%	29,465	137
11.08	4,870	150	- 2.99%	18,782	93
11.07	5,020	20	- 0.40%	17,896	90
11.06	5,040	55	+ 1.10%	49,720	248
11.05	4,985	175	+ 3.64%	86,375	433
11.04	4,810	30	+ 0.63%	42,476	204
11.01	4,780	60	- 1.24%	31,262	149
10.31	4,840	70	+ 1.47%	56,967	272