일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,840	70	+ 1.47%	56,967	272
10.30	4,770	90	+ 1.92%	77,447	369
10.29	4,680	30	- 0.64%	42,022	199
10.28	4,710	300	+ 6.80%	30,592	139
10.25	4,410	155	+ 3.64%	95,199	395
10.24	4,255	210	- 4.70%	46,602	199
10.23	4,465	225	- 4.80%	29,147	132
10.22	4,690	0	0.00%	20,937	98
10.21	4,690	40	- 0.85%	22,934	107
10.18	4,730	25	+ 0.53%	31,832	149