일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,090	85	+ 2.12%	37,830	152
09.10	4,005	25	+ 0.63%	68,371	274
09.09	3,980	35	- 0.87%	41,557	162
09.06	4,015	115	- 2.79%	22,151	89
09.05	4,130	70	- 1.67%	24,240	101
09.04	4,200	225	- 5.09%	26,172	110
09.03	4,425	95	- 2.10%	20,910	94
09.02	4,520	65	- 1.42%	11,616	53
08.30	4,585	5	+ 0.11%	21,297	97
08.29	4,580	90	- 1.93%	18,336	83