일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,605	25	- 0.54%	12,255	55
09.27	4,630	45	+ 0.98%	11,712	54
09.26	4,585	10	- 0.22%	7,260	33
09.25	4,595	0	0.00%	20,671	95
09.24	4,595	215	+ 4.91%	28,543	128
09.23	4,380	30	+ 0.69%	9,986	43
09.20	4,350	195	+ 4.69%	19,607	84
09.19	4,155	15	- 0.36%	10,933	45
09.13	4,170	30	+ 0.73%	8,957	37
09.12	4,140	50	+ 1.22%	18,351	75