일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,360	320	- 4.79%	98,080	630
07.01	6,680	380	+ 6.03%	130,884	857
06.28	6,300	90	+ 1.45%	61,798	384
06.27	6,210	90	+ 1.47%	51,316	309
06.26	6,120	100	+ 1.66%	83,368	509
06.25	6,020	80	+ 1.35%	44,985	270
06.24	5,940	440	- 6.90%	180,895	1,092
06.21	6,380	170	- 2.60%	86,236	545
06.20	6,550	170	- 2.53%	198,694	1,322
06.19	6,720	350	+ 5.50%	178,223	1,172