일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,730	85	- 1.77%	17,937	84
08.12	4,815	40	+ 0.84%	24,981	120
08.09	4,775	235	+ 5.18%	36,051	169
08.08	4,540	10	- 0.22%	23,095	103
08.07	4,550	105	+ 2.36%	32,242	146
08.06	4,445	195	+ 4.59%	86,402	376
08.05	4,250	930	- 17.95%	175,959	800
08.02	5,180	270	- 4.95%	45,901	240
08.01	5,450	20	- 0.37%	25,994	143
07.31	5,470	10	+ 0.18%	31,045	169