일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,370	210	- 3.19%	131,873	851
06.17	6,580	400	- 5.73%	190,073	1,279
06.14	6,980	80	+ 1.16%	253,795	1,731
06.13	6,900	720	+ 11.65%	523,111	3,483
06.12	6,180	20	- 0.32%	42,500	263
06.11	6,200	210	+ 3.51%	76,778	470
06.10	5,990	60	+ 1.01%	57,806	351
06.07	5,930	30	+ 0.51%	47,088	278
06.05	5,900	70	- 1.17%	24,853	148
06.04	5,970	90	- 1.49%	49,045	296