일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	6,060	20	+ 0.33%	39,085	235
05.31	6,040	340	+ 5.97%	61,352	366
05.30	5,700	20	+ 0.35%	25,854	145
05.29	5,680	280	- 4.70%	42,130	242
05.28	5,960	70	+ 1.19%	36,919	216
05.27	5,890	130	- 2.16%	50,791	303
05.24	6,020	150	- 2.43%	58,259	351
05.23	6,170	40	+ 0.65%	90,884	556
05.22	6,130	160	- 2.54%	54,799	334
05.21	6,290	70	+ 1.13%	64,866	402