| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 5,460 | 210 | - 3.70% | 40,937 | 225 |
| 07.29 | 5,670 | 10 | - 0.18% | 38,526 | 217 |
| 07.26 | 5,680 | 10 | + 0.18% | 16,876 | 96 |
| 07.25 | 5,670 | 60 | - 1.05% | 40,802 | 230 |
| 07.24 | 5,730 | 310 | - 5.13% | 184,805 | 1,117 |
| 07.23 | 6,040 | 190 | + 3.25% | 35,859 | 214 |
| 07.22 | 5,850 | 250 | - 4.10% | 85,407 | 495 |
| 07.19 | 6,100 | 110 | + 1.84% | 31,068 | 186 |
| 07.18 | 5,990 | 180 | - 2.92% | 53,541 | 320 |
| 07.17 | 6,170 | 50 | + 0.82% | 93,348 | 587 |