일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,410	270	- 3.52%	28,168	210
11.11	7,680	170	- 2.17%	20,344	156
11.08	7,850	90	- 1.13%	18,857	147
11.07	7,940	170	- 2.10%	54,754	430
11.06	8,110	40	- 0.49%	15,723	127
11.05	8,150	50	+ 0.62%	29,542	241
11.04	8,100	130	- 1.58%	19,971	162
11.01	8,230	10	- 0.12%	5,333	43
10.31	8,240	20	+ 0.24%	1,627	13
10.30	8,220	0	0.00%	5,031	41