일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	11,380	190	+ 1.70%	27,305	309
06.28	11,190	160	+ 1.45%	25,139	280
06.27	11,030	140	- 1.25%	24,949	281
06.26	11,170	50	- 0.45%	25,984	294
06.25	11,220	210	+ 1.91%	29,385	331
06.24	11,010	200	- 1.78%	46,810	522
06.21	11,210	350	- 3.03%	46,577	528
06.20	11,560	90	- 0.77%	35,093	410
06.19	11,650	30	+ 0.26%	41,484	486
06.18	11,620	270	- 2.27%	62,340	736