일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	11,890	200	+ 1.71%	43,572	514
06.14	11,690	210	- 1.77%	64,959	756
06.13	11,900	180	+ 1.54%	43,618	517
06.12	11,720	90	+ 0.77%	22,598	265
06.11	11,630	100	+ 0.87%	36,341	423
06.10	11,530	110	- 0.95%	41,529	485
06.07	11,640	10	+ 0.09%	35,293	413
06.05	11,630	220	+ 1.93%	29,259	339
06.04	11,410	130	- 1.13%	32,757	374
06.03	11,540	10	- 0.09%	38,424	443