일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	11,540	10	- 0.09%	38,424	443
05.31	11,550	120	+ 1.05%	65,326	747
05.30	11,430	530	+ 4.86%	169,515	1,934
05.29	10,900	90	- 0.82%	44,402	479
05.28	10,990	140	- 1.26%	39,064	429
05.27	11,130	40	- 0.36%	20,268	226
05.24	11,170	250	- 2.19%	22,061	247
05.23	11,420	320	+ 2.88%	44,098	502
05.22	11,100	40	- 0.36%	20,667	231
05.21	11,140	160	- 1.42%	25,461	284