일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	9,990	40	- 0.40%	14,303	142
07.26	10,030	90	+ 0.91%	29,641	296
07.25	9,940	0	0.00%	24,194	239
07.24	9,940	80	+ 0.81%	12,267	121
07.23	9,860	210	+ 2.18%	28,420	279
07.22	9,650	230	- 2.33%	20,267	196
07.19	9,880	10	+ 0.10%	22,034	217
07.18	9,870	320	- 3.14%	61,684	613
07.17	10,190	80	- 0.78%	44,591	459
07.16	10,270	350	- 3.30%	44,211	459