일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,620	30	- 0.35%	5,593	48
10.15	8,650	0	0.00%	6,031	52
10.14	8,650	20	+ 0.23%	12,583	108
10.11	8,630	110	- 1.26%	8,870	77
10.10	8,740	160	- 1.80%	13,440	117
10.08	8,900	30	- 0.34%	11,308	99
10.07	8,930	60	+ 0.68%	11,983	107
10.04	8,870	40	+ 0.45%	6,973	62
10.02	8,830	110	- 1.23%	8,444	74
09.30	8,940	230	- 2.51%	15,679	140