일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	9,170	50	- 0.54%	11,549	105
09.26	9,220	10	- 0.11%	18,140	166
09.25	9,230	20	- 0.22%	17,658	162
09.24	9,250	390	+ 4.40%	26,425	239
09.23	8,860	40	- 0.45%	13,781	122
09.20	8,900	10	- 0.11%	6,801	61
09.19	8,910	20	+ 0.23%	6,762	60
09.13	8,890	20	+ 0.23%	5,800	52
09.12	8,870	310	+ 3.62%	18,352	162
09.11	8,560	40	- 0.47%	17,678	153