일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	8,960	30	- 0.33%	8,979	80
08.26	8,990	20	+ 0.22%	7,218	64
08.23	8,970	10	+ 0.11%	5,725	51
08.22	8,960	40	- 0.44%	16,903	151
08.21	9,000	240	- 2.60%	13,288	120
08.20	9,240	230	+ 2.55%	15,952	147
08.19	9,010	340	- 3.64%	45,623	412
08.16	9,350	80	+ 0.86%	46,847	437
08.14	9,270	370	+ 4.16%	45,608	421
08.13	8,900	180	- 1.98%	28,898	257