일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,220	0	0.00%	5,031	41
10.29	8,220	80	+ 0.98%	5,246	43
10.28	8,140	20	+ 0.25%	4,816	39
10.25	8,120	120	- 1.46%	6,174	50
10.24	8,240	60	- 0.72%	9,075	74
10.23	8,300	60	- 0.72%	6,057	50
10.22	8,360	170	- 1.99%	13,581	113
10.21	8,530	30	+ 0.35%	5,867	50
10.18	8,500	100	- 1.16%	23,877	202
10.17	8,600	20	- 0.23%	8,365	72