일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	7,810	840	+ 12.05%	3,306,486	25,931
11.07	6,970	340	- 4.65%	205,248	1,449
11.06	7,310	80	- 1.08%	884,550	6,681
11.05	7,390	110	+ 1.51%	477,773	3,568
11.04	7,280	320	+ 4.60%	322,352	2,340
11.01	6,960	330	- 4.53%	156,118	1,096
10.31	7,290	20	+ 0.28%	209,113	1,526
10.30	7,270	180	- 2.42%	1,205,425	9,194
10.29	7,450	370	+ 5.23%	266,116	1,905
10.28	7,080	260	+ 3.81%	486,913	3,421